| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 78.91 | -0.44 % | 0 | 79.32 | 80.10 | 78.26 |
| 02/03/2026 | 74.35 | -5.47 % | 0 | 74.07 | 77.87 | 72.60 |
| 03/03/2026 | 72.03 | -3.75 % | 0 | 72.93 | 76.48 | 67.03 |
| 04/03/2026 | 71.48 | +0.62 % | 0 | 71.55 | 75.46 | 68.28 |
| 05/03/2026 | 69.61 | -3.36 % | 0 | 71.38 | 73.79 | 67.78 |