| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 81.82 | +1.68 % | 0 | 79.20 | 86.29 | 75.74 |
| 24/11/2025 | 82.65 | +2.07 % | 0 | 81.55 | 86.59 | 77.47 |
| 25/11/2025 | 84.62 | +2.48 % | 0 | 82.65 | 84.62 | 81.47 |
| 26/11/2025 | 85.26 | +1.67 % | 0 | 84.32 | 85.26 | 83.43 |
| 27/11/2025 | 87.23 | +1.73 % | 0 | 85.93 | 87.23 | 85.65 |