| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 69.98 | +0.85 % | 0 | 69.15 | 73.26 | 66.18 |
| 16/07/2026 | 68.48 | -1.31 % | 0 | 69.05 | 72.22 | 65.40 |
| 17/07/2026 | 66.72 | -2.73 % | 0 | 66.67 | 70.70 | 63.63 |
| 20/07/2026 | 66.13 | -0.99 % | 0 | 65.72 | 70.84 | 62.87 |
| 21/07/2026 | 66.54 | +0.38 % | 0 | 66.19 | 70.37 | 63.02 |