| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 68.54 | -1.37 % | 0 | 69.14 | 72.28 | 65.49 |
| 01/09/2026 | 66.32 | -2.89 % | 0 | 67.54 | 71.16 | 64.42 |
| 02/09/2026 | 66.72 | +0.5 % | 0 | 65.79 | 69.89 | 63.33 |
| 03/09/2026 | 67.60 | +1.06 % | 0 | 67.05 | 70.94 | 64.11 |
| 04/09/2026 | 69.58 | +2.64 % | 0 | 68.12 | 72.69 | 64.62 |