| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 84.03 | -0.23 % | 0 | 84.30 | 85.07 | 83.23 |
| 02/03/2026 | 79.32 | -5.14 % | 0 | 79.04 | 82.84 | 77.66 |
| 03/03/2026 | 77.03 | -3.48 % | 0 | 77.90 | 81.45 | 72.00 |
| 04/03/2026 | 76.40 | +0.51 % | 0 | 76.53 | 80.43 | 73.26 |
| 05/03/2026 | 74.59 | -3.14 % | 0 | 76.34 | 78.76 | 72.75 |