| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 86.76 | +1.58 % | 0 | 84.14 | 91.30 | 80.68 |
| 24/11/2025 | 87.57 | +1.93 % | 0 | 86.50 | 91.53 | 82.41 |
| 25/11/2025 | 89.56 | +2.34 % | 0 | 87.60 | 89.56 | 86.42 |
| 26/11/2025 | 90.21 | +1.59 % | 0 | 89.26 | 90.21 | 88.37 |
| 27/11/2025 | 92.18 | +1.63 % | 0 | 90.87 | 92.18 | 90.59 |