| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.68 | -5.89 % | 0 | 6.05 | 6.45 | 4.19 |
| 21/11/2025 | 6.77 | +17.53 % | 0 | 5.12 | 7.51 | 4.97 |
| 24/11/2025 | 7.31 | +17.63 % | 0 | 6.57 | 9.57 | 4.35 |
| 25/11/2025 | 8.90 | +23.27 % | 0 | 7.29 | 9.64 | 6.00 |
| 26/11/2025 | 9.39 | +13.35 % | 0 | 8.64 | 10.18 | 7.41 |