| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.22 | -4.12 % | 0 | 7.56 | 8.03 | 5.32 |
| 21/11/2025 | 8.39 | +15.5 % | 0 | 6.50 | 9.27 | 6.23 |
| 24/11/2025 | 8.98 | +15.96 % | 0 | 8.15 | 9.85 | 7.20 |
| 25/11/2025 | 10.69 | +20.11 % | 0 | 8.96 | 11.60 | 7.45 |
| 26/11/2025 | 11.24 | +12.13 % | 0 | 10.41 | 12.21 | 8.99 |