| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.11 | +13.67 % | 0 | 8.01 | 11.15 | 7.63 |
| 24/11/2025 | 10.76 | +14.71 % | 0 | 9.85 | 11.82 | 8.71 |
| 25/11/2025 | 12.57 | +17.65 % | 0 | 10.75 | 13.66 | 9.01 |
| 26/11/2025 | 13.15 | +10.83 % | 0 | 12.27 | 13.68 | 10.64 |
| 27/11/2025 | 13.86 | +1.99 % | 0 | 13.79 | 14.32 | 13.52 |