| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.81 | +10.57 % | 0 | 11.42 | 15.22 | 10.73 |
| 24/11/2025 | 14.52 | +12.21 % | 0 | 13.52 | 15.40 | 11.98 |
| 25/11/2025 | 16.45 | +14.08 % | 0 | 14.54 | 16.53 | 12.32 |
| 26/11/2025 | 17.06 | +9.5 % | 0 | 16.15 | 17.06 | 15.30 |
| 27/11/2025 | 19.01 | +8.63 % | 0 | 17.71 | 19.01 | 17.44 |