| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.73 | +9.62 % | 0 | 13.26 | 16.20 | 12.39 |
| 24/11/2025 | 16.47 | +11.13 % | 0 | 15.45 | 16.70 | 14.79 |
| 25/11/2025 | 18.42 | +12.59 % | 0 | 16.49 | 18.49 | 15.33 |
| 26/11/2025 | 19.04 | +8.37 % | 0 | 18.11 | 19.04 | 17.25 |
| 27/11/2025 | 20.93 | +7.42 % | 0 | 19.69 | 20.93 | 19.42 |