| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.67 | +8.54 % | 0 | 15.16 | 17.99 | 15.13 |
| 24/11/2025 | 18.43 | +9.96 % | 0 | 17.40 | 18.66 | 16.73 |
| 25/11/2025 | 20.39 | +11.3 % | 0 | 18.45 | 20.47 | 17.29 |
| 26/11/2025 | 21.02 | +7.41 % | 0 | 20.09 | 21.02 | 19.22 |
| 27/11/2025 | 21.79 | +1.49 % | 0 | 21.68 | 22.10 | 21.40 |