| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.64 | +7.68 % | 0 | 17.09 | 19.96 | 17.06 |
| 24/11/2025 | 20.46 | +9.29 % | 0 | 19.36 | 20.64 | 18.69 |
| 25/11/2025 | 22.38 | +10.25 % | 0 | 20.43 | 22.46 | 19.26 |
| 26/11/2025 | 22.94 | +6.4 % | 0 | 22.07 | 22.98 | 21.19 |
| 27/11/2025 | 24.97 | +6.44 % | 0 | 23.67 | 24.97 | 23.39 |