| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 22.11 | -1.82 % | 0 | 22.56 | 22.56 | 20.08 |
| 21/11/2025 | 23.59 | +6.26 % | 0 | 21.01 | 23.92 | 20.98 |
| 24/11/2025 | 24.38 | +7.45 % | 0 | 23.32 | 24.60 | 22.64 |
| 25/11/2025 | 26.36 | +8.61 % | 0 | 24.40 | 26.44 | 23.22 |
| 26/11/2025 | 27.00 | +5.68 % | 0 | 26.05 | 27.00 | 25.16 |