Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 29.29 | +1. % | 0 | 28.95 | 30.23 | 28.54 |
03/10/2025 | 29.78 | +1.33 % | 0 | 30.00 | 30.16 | 28.63 |
06/10/2025 | 28.67 | -4.08 % | 0 | 27.85 | 29.86 | 26.07 |
07/10/2025 | 26.92 | -3.86 % | 0 | 28.04 | 28.12 | 25.64 |
08/10/2025 | 28.31 | +8.47 % | 0 | 26.35 | 29.27 | 26.32 |