Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 53.15 | +0.47 % | 0 | 52.81 | 54.10 | 52.39 |
03/10/2025 | 53.65 | +0.68 % | 0 | 53.87 | 54.02 | 52.51 |
06/10/2025 | 52.49 | -2.42 % | 0 | 51.71 | 53.69 | 49.85 |
07/10/2025 | 50.72 | -2.24 % | 0 | 51.85 | 51.93 | 49.40 |
08/10/2025 | 52.16 | +4.38 % | 0 | 50.14 | 53.12 | 50.11 |