| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 78.57 | -1.79 % | 0 | 81.19 | 81.22 | 78.24 |
| 24/11/2025 | 77.78 | -2.16 % | 0 | 78.85 | 79.53 | 77.55 |
| 25/11/2025 | 75.78 | -2.72 % | 0 | 77.75 | 78.93 | 75.70 |
| 26/11/2025 | 75.13 | -1.92 % | 0 | 76.08 | 77.03 | 75.05 |
| 27/11/2025 | 74.43 | -0.36 % | 0 | 74.45 | 74.73 | 73.99 |