| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 182.32 | +0.3 % | 0 | 181.88 | 183.04 | 181.15 |
| 02/03/2026 | 186.88 | +2.47 % | 0 | 187.18 | 189.60 | 182.59 |
| 03/03/2026 | 189.18 | +1.61 % | 0 | 188.32 | 196.48 | 182.49 |
| 04/03/2026 | 189.82 | -0.09 % | 0 | 189.71 | 194.53 | 184.07 |
| 05/03/2026 | 191.66 | +1.41 % | 0 | 189.90 | 194.36 | 187.09 |