| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 190.23 | -0.35 % | 0 | 191.11 | 194.06 | 187.10 |
| 16/07/2026 | 191.75 | +0.45 % | 0 | 191.18 | 194.87 | 188.04 |
| 17/07/2026 | 193.51 | +0.94 % | 0 | 193.56 | 196.64 | 189.45 |
| 20/07/2026 | 194.13 | +0.33 % | 0 | 194.53 | 197.34 | 189.49 |
| 21/07/2026 | 193.72 | -0.14 % | 0 | 194.07 | 197.26 | 189.91 |