| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 194.84 | +2.11 % | 0 | 191.12 | 194.84 | 188.10 |
| 01/09/2026 | 193.97 | +1.03 % | 0 | 192.72 | 195.89 | 189.18 |
| 02/09/2026 | 193.54 | -0.19 % | 0 | 194.47 | 197.01 | 190.46 |
| 03/09/2026 | 192.62 | -0.4 % | 0 | 193.17 | 196.11 | 189.30 |
| 04/09/2026 | 190.64 | -0.97 % | 0 | 192.10 | 195.65 | 187.53 |