| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 178.65 | -0.75 % | 0 | 181.27 | 181.30 | 178.32 |
| 24/11/2025 | 177.83 | -0.93 % | 0 | 178.95 | 179.63 | 177.65 |
| 25/11/2025 | 175.90 | -1.12 % | 0 | 177.86 | 179.04 | 175.82 |
| 26/11/2025 | 175.27 | -0.75 % | 0 | 176.21 | 177.17 | 175.19 |
| 27/11/2025 | 173.31 | -0.8 % | 0 | 174.62 | 174.90 | 173.31 |