| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 184.99 | -0.56 % | 0 | 186.48 | 186.56 | 183.34 |
| 08/01/2026 | 183.67 | -0.68 % | 0 | 185.63 | 185.68 | 183.29 |
| 09/01/2026 | 185.08 | +1.28 % | 0 | 184.21 | 185.51 | 184.15 |
| 12/01/2026 | 185.83 | +0.86 % | 0 | 185.94 | 186.81 | 185.44 |
| 13/01/2026 | 190.28 | +2.32 % | 0 | 188.44 | 190.58 | 187.76 |