| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 188.04 | -0.36 % | 0 | 188.93 | 191.88 | 184.92 |
| 16/07/2026 | 189.57 | +0.45 % | 0 | 189.00 | 192.69 | 185.86 |
| 17/07/2026 | 191.33 | +0.96 % | 0 | 191.38 | 194.46 | 187.53 |
| 20/07/2026 | 191.95 | +0.33 % | 0 | 192.35 | 195.16 | 187.31 |
| 21/07/2026 | 191.54 | -0.15 % | 0 | 191.89 | 195.08 | 187.73 |