| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 189.54 | +0.49 % | 0 | 188.94 | 192.66 | 185.89 |
| 01/09/2026 | 191.79 | +1.04 % | 0 | 190.54 | 193.71 | 187.00 |
| 02/09/2026 | 191.36 | -0.19 % | 0 | 192.29 | 194.83 | 188.28 |
| 03/09/2026 | 190.36 | -0.45 % | 0 | 190.99 | 193.93 | 187.12 |
| 04/09/2026 | 188.46 | -0.98 % | 0 | 189.92 | 193.47 | 185.35 |