| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 190.48 | -1.06 % | 0 | 191.08 | 191.64 | 189.27 |
| 16/10/2026 | 189.20 | -0.64 % | 0 | 190.54 | 191.03 | 188.91 |
| 19/10/2026 | 189.40 | +0.04 % | 0 | 190.28 | 190.68 | 189.16 |
| 20/10/2026 | 186.66 | -1.2 % | 0 | 188.44 | 189.64 | 185.54 |
| 21/10/2026 | 188.60 | +1.12 % | 0 | 187.58 | 188.84 | 186.75 |