| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.58 | +2.47 % | 0 | 15.24 | 18.41 | 12.86 |
| 21/11/2025 | 14.91 | -3.15 % | 0 | 16.48 | 21.40 | 9.55 |
| 24/11/2025 | 14.20 | -7.37 % | 0 | 15.02 | 19.46 | 9.25 |
| 25/11/2025 | 12.90 | -9.22 % | 0 | 14.16 | 16.05 | 11.90 |
| 26/11/2025 | 12.51 | -7.4 % | 0 | 13.10 | 14.33 | 11.53 |