| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.56 | +10.07 % | 0 | 14.95 | 17.43 | 13.23 |
| 02/03/2026 | 19.00 | +23.26 % | 0 | 19.29 | 23.38 | 12.72 |
| 03/03/2026 | 21.02 | +13.74 % | 0 | 20.21 | 31.88 | 10.94 |
| 04/03/2026 | 21.45 | -1.54 % | 0 | 21.45 | 23.16 | 19.04 |
| 05/03/2026 | 23.13 | +10.99 % | 0 | 22.66 | 26.25 | 18.42 |