| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 72.10 | -0.28 % | 0 | 72.87 | 76.68 | 67.71 |
| 16/07/2026 | 73.43 | +1.49 % | 0 | 72.95 | 77.26 | 69.17 |
| 17/07/2026 | 75.09 | +2.65 % | 0 | 75.21 | 79.15 | 70.08 |
| 20/07/2026 | 75.77 | +1.24 % | 0 | 76.08 | 79.85 | 70.01 |
| 21/07/2026 | 75.37 | +0.13 % | 0 | 75.68 | 79.69 | 70.80 |