| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.27 | +1.52 % | 0 | 72.72 | 76.26 | 69.54 |
| 01/09/2026 | 75.42 | +2.86 % | 0 | 74.23 | 77.24 | 70.54 |
| 02/09/2026 | 74.99 | -0.13 % | 0 | 75.89 | 78.28 | 71.75 |
| 03/09/2026 | 74.08 | -0.68 % | 0 | 74.66 | 77.45 | 70.67 |
| 04/09/2026 | 72.28 | -1.99 % | 0 | 73.66 | 77.00 | 68.99 |