| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 63.76 | +0.81 % | 0 | 63.32 | 66.04 | 60.92 |
| 02/03/2026 | 68.04 | +6.88 % | 0 | 68.35 | 73.25 | 59.97 |
| 03/03/2026 | 70.18 | +4.31 % | 0 | 69.36 | 77.47 | 63.48 |
| 04/03/2026 | 70.79 | -0.24 % | 0 | 70.70 | 75.50 | 65.09 |
| 05/03/2026 | 72.51 | +3.62 % | 0 | 70.82 | 75.26 | 68.05 |