| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 73.16 | -2.66 % | 0 | 73.68 | 74.24 | 71.88 |
| 16/10/2026 | 71.85 | -1.78 % | 0 | 73.16 | 73.63 | 71.56 |
| 19/10/2026 | 72.03 | -0.06 % | 0 | 72.90 | 73.30 | 71.81 |
| 20/10/2026 | 69.43 | -3.14 % | 0 | 71.12 | 72.31 | 68.37 |
| 21/10/2026 | 71.33 | +2. % | 0 | 70.34 | 71.56 | 69.54 |