| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 92.76 | -2.06 % | 0 | 93.29 | 93.85 | 91.48 |
| 16/10/2026 | 91.40 | -1.35 % | 0 | 92.74 | 93.23 | 91.12 |
| 19/10/2026 | 91.58 | +0.02 % | 0 | 92.47 | 92.88 | 91.36 |
| 20/10/2026 | 88.99 | -2.4 % | 0 | 90.64 | 91.84 | 87.81 |
| 21/10/2026 | 90.83 | +1.94 % | 0 | 89.82 | 91.07 | 89.01 |