| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 91.37 | -0.15 % | 0 | 92.18 | 94.91 | 87.98 |
| 16/07/2026 | 92.81 | +1.34 % | 0 | 92.27 | 95.69 | 88.90 |
| 17/07/2026 | 94.49 | +2.28 % | 0 | 94.56 | 97.40 | 90.36 |
| 20/07/2026 | 95.10 | +1.05 % | 0 | 95.45 | 98.08 | 90.29 |
| 21/07/2026 | 94.69 | +0.14 % | 0 | 95.05 | 97.99 | 90.70 |