| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 92.74 | +1.29 % | 0 | 92.18 | 95.65 | 88.94 |
| 01/09/2026 | 94.93 | +2.37 % | 0 | 93.71 | 96.66 | 89.96 |
| 02/09/2026 | 94.47 | -0.05 % | 0 | 95.39 | 97.71 | 91.18 |
| 03/09/2026 | 93.63 | -0.4 % | 0 | 94.15 | 96.87 | 90.08 |
| 04/09/2026 | 91.72 | -1.55 % | 0 | 93.12 | 96.42 | 88.38 |