| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 83.01 | +0.57 % | 0 | 82.63 | 83.61 | 81.91 |
| 02/03/2026 | 87.51 | +5.33 % | 0 | 87.82 | 90.13 | 83.29 |
| 03/03/2026 | 89.77 | +3.37 % | 0 | 88.92 | 97.10 | 83.11 |
| 04/03/2026 | 90.37 | -0.26 % | 0 | 90.30 | 95.14 | 84.70 |
| 05/03/2026 | 92.21 | +2.89 % | 0 | 90.46 | 94.97 | 87.69 |