| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 88.17 | -1.86 % | 0 | 89.44 | 89.58 | 88.00 |
| 07/01/2026 | 85.95 | -1.29 % | 0 | 87.41 | 87.49 | 84.27 |
| 08/01/2026 | 84.55 | -1.67 % | 0 | 86.57 | 86.62 | 84.48 |
| 09/01/2026 | 86.02 | +2.65 % | 0 | 85.16 | 86.46 | 85.10 |
| 12/01/2026 | 86.74 | +1.7 % | 0 | 86.89 | 87.69 | 86.50 |