| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 53.91 | -3.59 % | 0 | 54.40 | 56.67 | 51.89 |
| 16/10/2026 | 52.58 | -2.58 % | 0 | 53.89 | 54.35 | 52.06 |
| 19/10/2026 | 52.83 | -0.1 % | 0 | 53.63 | 54.07 | 52.35 |
| 20/10/2026 | 50.47 | -3.88 % | 0 | 51.95 | 53.08 | 49.38 |
| 21/10/2026 | 52.19 | +3.51 % | 0 | 51.24 | 52.40 | 50.48 |