| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.10 | +1.84 % | 0 | 53.57 | 56.62 | 50.42 |
| 01/09/2026 | 56.19 | +3.65 % | 0 | 55.03 | 58.31 | 50.96 |
| 02/09/2026 | 55.75 | -0.32 % | 0 | 56.63 | 59.15 | 52.94 |
| 03/09/2026 | 54.93 | -0.91 % | 0 | 55.43 | 58.53 | 51.53 |
| 04/09/2026 | 53.13 | -2.79 % | 0 | 54.50 | 58.08 | 49.49 |