| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 45.71 | +1.38 % | 0 | 45.41 | 47.71 | 42.89 |
| 02/03/2026 | 49.56 | +9.45 % | 0 | 49.84 | 54.49 | 42.20 |
| 03/03/2026 | 51.50 | +5.97 % | 0 | 50.68 | 62.38 | 40.82 |
| 04/03/2026 | 52.01 | +0. % | 0 | 51.92 | 58.06 | 44.80 |
| 05/03/2026 | 53.45 | +4.67 % | 0 | 51.97 | 57.83 | 47.45 |