| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.22 | -0.54 % | 0 | 53.96 | 57.77 | 48.88 |
| 16/07/2026 | 54.49 | +1.75 % | 0 | 54.03 | 58.32 | 50.29 |
| 17/07/2026 | 56.08 | +3.19 % | 0 | 56.18 | 60.12 | 50.91 |
| 20/07/2026 | 56.74 | +1.46 % | 0 | 57.02 | 60.81 | 51.07 |
| 21/07/2026 | 56.32 | -0.02 % | 0 | 56.63 | 60.62 | 51.83 |