| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.56 | -5.05 % | 0 | 36.03 | 38.16 | 33.62 |
| 16/10/2026 | 34.45 | -3.49 % | 0 | 35.58 | 35.99 | 33.91 |
| 19/10/2026 | 34.60 | -0.52 % | 0 | 35.33 | 35.71 | 34.18 |
| 20/10/2026 | 32.63 | -5.34 % | 0 | 33.89 | 34.88 | 31.76 |
| 21/10/2026 | 34.16 | +4.15 % | 0 | 33.36 | 34.36 | 32.70 |