| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.57 | +2.42 % | 0 | 29.28 | 32.45 | 26.77 |
| 02/03/2026 | 32.76 | +12.35 % | 0 | 33.03 | 37.79 | 25.40 |
| 03/03/2026 | 38.25 | +19.93 % | 0 | 33.72 | 57.55 | 30.19 |
| 04/03/2026 | 34.75 | +0.06 % | 0 | 34.79 | 40.75 | 27.99 |
| 05/03/2026 | 36.10 | +6.47 % | 0 | 34.78 | 39.80 | 30.08 |