| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.91 | +2.31 % | 0 | 35.44 | 38.57 | 32.30 |
| 01/09/2026 | 37.79 | +4.97 % | 0 | 36.74 | 40.00 | 32.71 |
| 02/09/2026 | 37.39 | -0.51 % | 0 | 38.19 | 40.67 | 34.55 |
| 03/09/2026 | 36.76 | -1.01 % | 0 | 37.07 | 40.24 | 33.33 |
| 04/09/2026 | 35.48 | -2.81 % | 0 | 36.31 | 39.80 | 31.46 |