| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.70 | -3.25 % | 0 | 6.77 | 8.08 | 5.93 |
| 02/03/2026 | 5.21 | -21.18 % | 0 | 5.21 | 7.29 | 3.82 |
| 03/03/2026 | 4.70 | -13.22 % | 0 | 4.89 | 5.83 | 2.99 |
| 04/03/2026 | 4.39 | -0.11 % | 0 | 4.58 | 5.00 | 4.34 |
| 05/03/2026 | 4.04 | -11.4 % | 0 | 4.43 | 5.12 | 3.27 |