| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 46.65 | +3.03 % | 0 | 45.21 | 48.09 | 45.13 |
| 08/01/2026 | 47.96 | +3.45 % | 0 | 46.04 | 48.01 | 45.99 |
| 09/01/2026 | 46.58 | -4. % | 0 | 47.44 | 47.50 | 46.05 |
| 12/01/2026 | 45.89 | -2.49 % | 0 | 45.52 | 45.98 | 44.86 |
| 13/01/2026 | 41.63 | -8.42 % | 0 | 43.36 | 43.86 | 41.50 |