| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.42 | +1.76 % | 0 | 39.61 | 44.93 | 35.73 |
| 16/07/2026 | 38.14 | -3.98 % | 0 | 39.53 | 43.76 | 35.21 |
| 17/07/2026 | 37.37 | -4.11 % | 0 | 37.32 | 42.67 | 33.34 |
| 20/07/2026 | 36.73 | -1.53 % | 0 | 36.44 | 42.64 | 32.62 |
| 21/07/2026 | 37.12 | +0.68 % | 0 | 36.85 | 41.75 | 32.76 |