| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 42.52 | +7.16 % | 0 | 39.48 | 42.92 | 35.88 |
| 01/09/2026 | 36.83 | -4.47 % | 0 | 37.99 | 42.21 | 34.62 |
| 02/09/2026 | 37.21 | +1.2 % | 0 | 36.36 | 40.67 | 33.83 |
| 03/09/2026 | 38.15 | +2.42 % | 0 | 37.53 | 41.75 | 34.23 |
| 04/09/2026 | 40.00 | +4.89 % | 0 | 38.59 | 43.88 | 35.30 |