| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 40.71 | +12.76 % | 0 | 38.40 | 40.93 | 36.12 |
| 16/10/2026 | 40.20 | +5.59 % | 0 | 38.91 | 40.77 | 38.44 |
| 19/10/2026 | 39.95 | +2.17 % | 0 | 39.16 | 40.48 | 38.68 |
| 20/10/2026 | 42.69 | +8.19 % | 0 | 40.94 | 43.75 | 39.79 |
| 21/10/2026 | 40.82 | -2.44 % | 0 | 41.80 | 42.59 | 40.59 |