| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 49.85 | +1.49 % | 0 | 49.04 | 53.18 | 46.13 |
| 16/07/2026 | 48.40 | -1.47 % | 0 | 48.96 | 52.17 | 45.36 |
| 17/07/2026 | 46.70 | -3.37 % | 0 | 46.64 | 50.79 | 43.63 |
| 20/07/2026 | 46.09 | -1.07 % | 0 | 45.71 | 50.80 | 42.89 |
| 21/07/2026 | 46.49 | +0.87 % | 0 | 46.16 | 50.34 | 43.03 |