| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 51.84 | +5.37 % | 0 | 49.01 | 52.20 | 45.43 |
| 01/09/2026 | 46.23 | -3.73 % | 0 | 47.45 | 51.11 | 44.38 |
| 02/09/2026 | 46.65 | +1.08 % | 0 | 45.75 | 49.86 | 43.33 |
| 03/09/2026 | 47.54 | +1.93 % | 0 | 46.99 | 51.01 | 44.19 |
| 04/09/2026 | 49.47 | +4.1 % | 0 | 48.05 | 52.71 | 44.67 |