| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 59.08 | -0.51 % | 0 | 59.52 | 60.28 | 58.36 |
| 02/03/2026 | 54.60 | -7.1 % | 0 | 54.33 | 59.03 | 52.02 |
| 03/03/2026 | 52.36 | -4.73 % | 0 | 53.20 | 58.99 | 45.05 |
| 04/03/2026 | 51.73 | +1.07 % | 0 | 51.86 | 57.43 | 47.05 |
| 05/03/2026 | 49.95 | -4.26 % | 0 | 51.67 | 54.54 | 47.22 |