| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 48.23 | +6.3 % | 0 | 47.72 | 48.90 | 46.54 |
| 16/10/2026 | 49.56 | +4.46 % | 0 | 48.25 | 49.83 | 47.77 |
| 19/10/2026 | 49.38 | +1.54 % | 0 | 48.53 | 49.60 | 48.12 |
| 20/10/2026 | 52.10 | +6.28 % | 0 | 50.34 | 53.19 | 49.15 |
| 21/10/2026 | 50.19 | -2.37 % | 0 | 51.19 | 52.00 | 49.96 |