| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 55.21 | -6.74 % | 0 | 58.86 | 62.00 | 55.21 |
| 01/09/2026 | 56.03 | -3.4 % | 0 | 57.27 | 60.88 | 54.15 |
| 02/09/2026 | 56.45 | +0.62 % | 0 | 55.54 | 59.61 | 53.07 |
| 03/09/2026 | 57.34 | +1.31 % | 0 | 56.80 | 60.76 | 53.92 |
| 04/09/2026 | 59.31 | +3.15 % | 0 | 57.87 | 62.48 | 54.41 |