| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 59.69 | +1. % | 0 | 58.87 | 62.98 | 55.90 |
| 16/07/2026 | 58.21 | -1.51 % | 0 | 58.79 | 61.95 | 55.13 |
| 17/07/2026 | 56.45 | -3.17 % | 0 | 56.42 | 60.34 | 53.37 |
| 20/07/2026 | 55.87 | -1.12 % | 0 | 55.47 | 60.57 | 52.61 |
| 21/07/2026 | 56.27 | +0.48 % | 0 | 55.93 | 60.10 | 52.75 |