| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 71.94 | +1.93 % | 0 | 69.32 | 72.27 | 69.29 |
| 24/11/2025 | 72.74 | +2.34 % | 0 | 71.68 | 72.97 | 71.00 |
| 25/11/2025 | 74.74 | +2.85 % | 0 | 72.77 | 74.82 | 71.59 |
| 26/11/2025 | 75.38 | +1.91 % | 0 | 74.43 | 75.46 | 73.48 |
| 27/11/2025 | 76.11 | +0.34 % | 0 | 76.04 | 76.50 | 75.76 |