| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 68.94 | -0.51 % | 0 | 69.38 | 70.16 | 68.32 |
| 02/03/2026 | 64.41 | -6.23 % | 0 | 64.13 | 67.93 | 62.74 |
| 03/03/2026 | 62.13 | -4.25 % | 0 | 62.99 | 66.54 | 57.09 |
| 04/03/2026 | 61.49 | +0.67 % | 0 | 61.62 | 65.52 | 58.35 |
| 05/03/2026 | 59.68 | -3.87 % | 0 | 61.44 | 63.85 | 57.84 |