| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 58.61 | -1.6 % | 0 | 59.21 | 62.35 | 55.57 |
| 01/09/2026 | 56.36 | -3.43 % | 0 | 57.61 | 61.23 | 54.49 |
| 02/09/2026 | 56.79 | +0.58 % | 0 | 55.86 | 59.96 | 53.41 |
| 03/09/2026 | 57.76 | +1.4 % | 0 | 57.13 | 61.07 | 54.23 |
| 04/09/2026 | 59.65 | +3.09 % | 0 | 58.20 | 62.80 | 54.73 |