| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 57.72 | +3.7 % | 0 | 57.16 | 58.36 | 55.98 |
| 16/10/2026 | 59.02 | +2.18 % | 0 | 57.70 | 59.32 | 57.21 |
| 19/10/2026 | 58.87 | +0.02 % | 0 | 57.99 | 59.10 | 57.58 |
| 20/10/2026 | 61.62 | +3.98 % | 0 | 59.84 | 62.73 | 58.63 |
| 21/10/2026 | 59.67 | -3.23 % | 0 | 60.69 | 61.52 | 59.43 |