| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 60.05 | +0.99 % | 0 | 59.22 | 63.33 | 56.25 |
| 16/07/2026 | 58.55 | -1.53 % | 0 | 59.12 | 62.29 | 55.47 |
| 17/07/2026 | 56.81 | -3.15 % | 0 | 56.74 | 60.70 | 53.70 |
| 20/07/2026 | 56.15 | -1.25 % | 0 | 55.80 | 60.91 | 52.94 |
| 21/07/2026 | 56.61 | +0.44 % | 0 | 56.26 | 60.36 | 53.09 |