| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 6.95 | +2.74 % | 0 | 6.75 | 8.26 | 5.87 |
| 21/11/2025 | 6.71 | -1.97 % | 0 | 7.56 | 9.50 | 4.48 |
| 24/11/2025 | 6.19 | -11.44 % | 0 | 6.74 | 8.41 | 4.23 |
| 25/11/2025 | 5.42 | -13. % | 0 | 6.16 | 6.97 | 5.13 |
| 26/11/2025 | 5.19 | -16.64 % | 0 | 5.54 | 5.98 | 4.93 |