| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.95 | +3.12 % | 0 | 5.79 | 6.75 | 5.11 |
| 02/03/2026 | 8.20 | +35.23 % | 0 | 8.46 | 9.76 | 5.42 |
| 03/03/2026 | 9.53 | +20.03 % | 0 | 9.00 | 14.66 | 7.98 |
| 04/03/2026 | 9.76 | -3.89 % | 0 | 9.86 | 12.64 | 6.82 |
| 05/03/2026 | 10.97 | +16.65 % | 0 | 10.53 | 13.21 | 7.78 |