| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.73 | +10.41 % | 0 | 10.86 | 17.95 | 6.78 |
| 24/11/2025 | 13.16 | +8. % | 0 | 12.52 | 18.46 | 7.06 |
| 25/11/2025 | 14.48 | +10.5 % | 0 | 13.11 | 15.62 | 11.44 |
| 26/11/2025 | 14.97 | +3.89 % | 0 | 14.26 | 16.08 | 12.64 |
| 27/11/2025 | 16.34 | +6.73 % | 0 | 15.41 | 17.41 | 14.22 |