| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.85 | -7.89 % | 0 | 20.20 | 22.41 | 17.77 |
| 16/10/2026 | 18.97 | -6.23 % | 0 | 19.85 | 20.31 | 18.39 |
| 19/10/2026 | 19.08 | -2.33 % | 0 | 19.66 | 20.13 | 18.55 |
| 20/10/2026 | 17.86 | -7.27 % | 0 | 18.65 | 19.37 | 17.19 |
| 21/10/2026 | 18.94 | +3.44 % | 0 | 18.37 | 19.08 | 17.90 |