| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.50 | -21.46 % | 0 | 19.95 | 24.38 | 15.25 |
| 01/09/2026 | 21.73 | +6.21 % | 0 | 20.92 | 25.92 | 15.29 |
| 02/09/2026 | 21.43 | -1.02 % | 0 | 22.04 | 26.05 | 16.27 |
| 03/09/2026 | 21.01 | -1.27 % | 0 | 21.14 | 26.20 | 15.61 |
| 04/09/2026 | 19.79 | -5.36 % | 0 | 20.67 | 25.77 | 14.53 |