| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.57 | +2.22 % | 0 | 16.35 | 19.66 | 14.01 |
| 02/03/2026 | 18.93 | +14.63 % | 0 | 19.11 | 24.56 | 11.10 |
| 03/03/2026 | 16.40 | -11.01 % | 0 | 19.61 | 32.56 | 16.18 |
| 04/03/2026 | 18.64 | -9.47 % | 0 | 20.42 | 27.47 | 12.14 |
| 05/03/2026 | 21.33 | +7.19 % | 0 | 20.36 | 25.97 | 15.08 |