| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.79 | -2.61 % | 0 | 14.03 | 17.24 | 11.93 |
| 02/03/2026 | 11.33 | -18.11 % | 0 | 11.29 | 16.28 | 7.55 |
| 03/03/2026 | 12.07 | +1.47 % | 0 | 10.74 | 15.78 | 8.35 |
| 04/03/2026 | 9.99 | -0.75 % | 0 | 10.15 | 13.59 | 6.27 |
| 05/03/2026 | 9.21 | -11.66 % | 0 | 9.21 | 12.03 | 6.85 |