| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.53 | +3.09 % | 0 | 11.46 | 13.48 | 9.82 |
| 02/03/2026 | 13.42 | +17.16 % | 0 | 13.58 | 18.74 | 7.93 |
| 03/03/2026 | 11.90 | -8.43 % | 0 | 13.98 | 22.87 | 11.68 |
| 04/03/2026 | 14.55 | -1.32 % | 0 | 14.66 | 20.52 | 7.63 |
| 05/03/2026 | 15.39 | +8.53 % | 0 | 14.56 | 18.37 | 10.83 |