| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.99 | -19.76 % | 0 | 13.81 | 16.51 | 10.76 |
| 01/09/2026 | 15.25 | +7.02 % | 0 | 14.59 | 17.72 | 10.76 |
| 02/09/2026 | 14.99 | -1.02 % | 0 | 15.49 | 18.11 | 11.64 |
| 03/09/2026 | 14.64 | -1.61 % | 0 | 14.74 | 17.97 | 11.02 |
| 04/09/2026 | 13.72 | -6.28 % | 0 | 14.44 | 17.61 | 10.20 |