| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 15.93 | -15.43 % | 0 | 15.84 | 23.17 | 10.37 |
| 03/03/2026 | 17.30 | +5.23 % | 0 | 15.17 | 22.92 | 11.72 |
| 04/03/2026 | 14.25 | -0.14 % | 0 | 14.44 | 20.44 | 7.72 |
| 05/03/2026 | 13.33 | -9.66 % | 0 | 14.22 | 17.59 | 9.81 |
| 06/03/2026 | 13.26 | +1.3 % | 0 | 13.47 | 15.85 | 10.18 |