| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.12 | +18.2 % | 0 | 10.95 | 13.27 | 8.60 |
| 01/09/2026 | 9.50 | -9.4 % | 0 | 10.12 | 12.74 | 7.96 |
| 02/09/2026 | 9.69 | +1.95 % | 0 | 9.25 | 11.64 | 7.60 |
| 03/09/2026 | 10.31 | +5.58 % | 0 | 9.81 | 12.82 | 7.78 |
| 04/09/2026 | 11.14 | +6.96 % | 0 | 10.57 | 14.27 | 8.26 |