| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 8.70 | -9.47 % | 0 | 8.96 | 9.18 | 8.27 |
| 16/10/2026 | 8.25 | -6.63 % | 0 | 8.76 | 8.94 | 8.17 |
| 19/10/2026 | 8.29 | -0.18 % | 0 | 8.64 | 8.76 | 8.24 |
| 20/10/2026 | 7.77 | -3.96 % | 0 | 8.12 | 8.51 | 7.41 |
| 21/10/2026 | 8.36 | +9. % | 0 | 8.05 | 8.42 | 7.79 |