| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.51 | +18.7 % | 0 | 8.92 | 10.51 | 7.05 |
| 01/09/2026 | 9.99 | +7.83 % | 0 | 9.50 | 11.21 | 7.22 |
| 02/09/2026 | 9.79 | -2.05 % | 0 | 10.19 | 11.61 | 7.76 |
| 03/09/2026 | 9.58 | -1.94 % | 0 | 9.60 | 11.52 | 7.41 |
| 04/09/2026 | 8.87 | -7.85 % | 0 | 9.41 | 11.12 | 6.84 |