| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.53 | +2.52 % | 0 | 7.39 | 8.83 | 6.53 |
| 02/03/2026 | 8.96 | +21.84 % | 0 | 9.06 | 11.08 | 5.48 |
| 03/03/2026 | 9.78 | +13.59 % | 0 | 9.39 | 15.15 | 8.15 |
| 04/03/2026 | 9.87 | -0.75 % | 0 | 9.91 | 12.80 | 6.09 |
| 05/03/2026 | 10.40 | +9.42 % | 0 | 9.82 | 12.22 | 7.44 |