| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.85 | -2.2 % | 0 | 25.19 | 28.76 | 22.67 |
| 02/03/2026 | 21.57 | -13.13 % | 0 | 21.44 | 31.55 | 13.85 |
| 03/03/2026 | 20.17 | -8.65 % | 0 | 20.67 | 32.08 | 15.95 |
| 04/03/2026 | 19.60 | +0.28 % | 0 | 19.78 | 27.63 | 12.06 |
| 05/03/2026 | 18.48 | -8.11 % | 0 | 20.97 | 24.28 | 13.63 |