| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.88 | -3.61 % | 0 | 16.27 | 19.98 | 12.66 |
| 01/09/2026 | 14.46 | -7.66 % | 0 | 15.25 | 19.56 | 11.67 |
| 02/09/2026 | 14.69 | +1.63 % | 0 | 14.15 | 17.92 | 11.48 |
| 03/09/2026 | 15.52 | +5.22 % | 0 | 14.89 | 19.06 | 11.43 |
| 04/09/2026 | 16.76 | +7.99 % | 0 | 15.77 | 20.92 | 12.31 |