| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.61 | +13.53 % | 0 | 15.34 | 17.21 | 14.07 |
| 16/10/2026 | 16.60 | +9.83 % | 0 | 15.70 | 17.14 | 14.92 |
| 19/10/2026 | 16.41 | +4.46 % | 0 | 15.84 | 16.96 | 15.29 |
| 20/10/2026 | 18.71 | +17.67 % | 0 | 17.25 | 19.52 | 16.37 |
| 21/10/2026 | 17.27 | -3.3 % | 0 | 18.03 | 18.61 | 17.11 |