| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.61 | +3.8 % | 0 | 17.09 | 22.85 | 12.39 |
| 16/07/2026 | 16.68 | -2.97 % | 0 | 17.01 | 21.72 | 12.38 |
| 17/07/2026 | 15.52 | -6.73 % | 0 | 15.48 | 20.54 | 11.21 |
| 20/07/2026 | 15.05 | -2.75 % | 0 | 14.89 | 20.53 | 10.89 |
| 21/07/2026 | 15.26 | +0.63 % | 0 | 15.12 | 20.08 | 10.96 |