| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.47 | -7.07 % | 0 | 4.43 | 5.49 | 4.13 |
| 02/03/2026 | 5.49 | +20.02 % | 0 | 5.60 | 6.62 | 3.59 |
| 03/03/2026 | 6.13 | +17.56 % | 0 | 5.83 | 9.13 | 4.46 |
| 04/03/2026 | 6.20 | -1.43 % | 0 | 6.21 | 7.84 | 3.97 |
| 05/03/2026 | 6.63 | +12.1 % | 0 | 6.13 | 7.48 | 4.84 |