| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.41 | +12.14 % | 0 | 21.96 | 24.36 | 19.81 |
| 16/10/2026 | 23.41 | +8.43 % | 0 | 22.38 | 23.98 | 21.99 |
| 19/10/2026 | 23.22 | +3.75 % | 0 | 22.55 | 23.71 | 22.11 |
| 20/10/2026 | 25.73 | +13.55 % | 0 | 24.13 | 26.65 | 23.14 |
| 21/10/2026 | 24.11 | -2.94 % | 0 | 24.97 | 25.64 | 23.92 |