| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.85 | -13.73 % | 0 | 22.87 | 26.13 | 19.85 |
| 01/09/2026 | 20.76 | -6.04 % | 0 | 21.67 | 25.72 | 18.34 |
| 02/09/2026 | 21.04 | +1.69 % | 0 | 20.36 | 25.71 | 16.08 |
| 03/09/2026 | 21.45 | +1.71 % | 0 | 21.27 | 25.32 | 18.04 |
| 04/09/2026 | 22.95 | +4.79 % | 0 | 22.25 | 27.08 | 18.96 |