| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.09 | +2.27 % | 0 | 23.46 | 28.57 | 19.60 |
| 16/07/2026 | 22.97 | -2.48 % | 0 | 23.38 | 27.48 | 19.14 |
| 17/07/2026 | 21.61 | -5.92 % | 0 | 21.59 | 26.60 | 17.54 |
| 20/07/2026 | 21.10 | -2.2 % | 0 | 20.89 | 26.63 | 16.99 |
| 21/07/2026 | 21.36 | +0.61 % | 0 | 21.18 | 25.88 | 17.10 |