| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.16 | -3.07 % | 0 | 3.30 | 3.77 | 2.75 |
| 16/07/2026 | 3.38 | +3.68 % | 0 | 3.29 | 3.86 | 2.91 |
| 17/07/2026 | 3.67 | +8.58 % | 0 | 3.71 | 4.45 | 2.83 |
| 20/07/2026 | 3.79 | +3.42 % | 0 | 3.87 | 4.54 | 2.77 |
| 21/07/2026 | 3.69 | -2.51 % | 0 | 3.77 | 4.51 | 2.88 |