| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.32 | -15.33 % | 0 | 2.80 | 3.30 | 2.32 |
| 01/09/2026 | 3.24 | +11.55 % | 0 | 3.01 | 3.48 | 2.46 |
| 02/09/2026 | 3.15 | -2.02 % | 0 | 3.32 | 3.61 | 2.71 |
| 03/09/2026 | 3.07 | -0.97 % | 0 | 3.05 | 3.57 | 2.57 |
| 04/09/2026 | 2.77 | -9.77 % | 0 | 3.02 | 3.50 | 2.29 |