| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 30.15 | +9.6 % | 0 | 29.70 | 32.16 | 27.62 |
| 16/10/2026 | 31.34 | +6.87 % | 0 | 30.17 | 31.90 | 29.75 |
| 19/10/2026 | 31.13 | +2.94 % | 0 | 30.39 | 31.60 | 29.97 |
| 20/10/2026 | 33.70 | +10.15 % | 0 | 32.09 | 34.79 | 31.01 |
| 21/10/2026 | 31.98 | -2.68 % | 0 | 32.95 | 33.69 | 31.81 |