| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 37.34 | +3.49 % | 0 | 35.95 | 40.49 | 34.31 |
| 08/01/2026 | 38.57 | +3.88 % | 0 | 36.73 | 40.44 | 35.28 |
| 09/01/2026 | 37.28 | -4.8 % | 0 | 38.12 | 39.53 | 34.96 |
| 12/01/2026 | 36.61 | -3.05 % | 0 | 36.36 | 38.57 | 33.80 |
| 13/01/2026 | 32.35 | -10.75 % | 0 | 34.20 | 36.35 | 30.57 |