| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 27.24 | -11.73 % | 0 | 30.65 | 33.96 | 27.24 |
| 01/09/2026 | 28.22 | -5.37 % | 0 | 29.28 | 33.41 | 26.03 |
| 02/09/2026 | 28.58 | +1.42 % | 0 | 27.80 | 31.54 | 25.37 |
| 03/09/2026 | 29.42 | +2.83 % | 0 | 28.85 | 33.02 | 25.68 |
| 04/09/2026 | 31.17 | +5.72 % | 0 | 29.88 | 34.96 | 26.63 |