| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.70 | +1.86 % | 0 | 30.98 | 36.24 | 27.20 |
| 16/07/2026 | 30.48 | -1.99 % | 0 | 30.90 | 35.09 | 26.72 |
| 17/07/2026 | 28.96 | -4.74 % | 0 | 28.89 | 34.02 | 24.93 |
| 20/07/2026 | 28.34 | -1.7 % | 0 | 28.09 | 34.10 | 24.26 |
| 21/07/2026 | 28.70 | +0.83 % | 0 | 28.44 | 33.19 | 24.44 |