| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 12.24 | -22.19 % | 0 | 12.19 | 17.81 | 9.54 |
| 03/03/2026 | 10.72 | -16.03 % | 0 | 11.27 | 15.80 | 8.72 |
| 04/03/2026 | 10.13 | +1. % | 0 | 10.37 | 14.05 | 7.36 |
| 05/03/2026 | 9.02 | -14.58 % | 0 | 10.10 | 12.64 | 7.18 |
| 06/03/2026 | 9.01 | +2.8 % | 0 | 9.20 | 10.23 | 7.54 |