| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 19.82 | +6.7 % | 0 | 17.64 | 27.21 | 11.88 |
| 24/11/2025 | 20.44 | +6.27 % | 0 | 19.61 | 27.56 | 12.46 |
| 25/11/2025 | 22.04 | +7.99 % | 0 | 20.41 | 23.23 | 18.34 |
| 26/11/2025 | 22.62 | +5.33 % | 0 | 21.79 | 23.81 | 20.08 |
| 27/11/2025 | 24.26 | +5.02 % | 0 | 23.16 | 25.42 | 21.94 |