| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.62 | -2.28 % | 0 | 25.11 | 27.39 | 22.83 |
| 02/03/2026 | 20.42 | -16.5 % | 0 | 20.23 | 26.45 | 17.29 |
| 03/03/2026 | 21.06 | +0.62 % | 0 | 19.17 | 27.88 | 9.29 |
| 04/03/2026 | 17.82 | +1.22 % | 0 | 18.00 | 20.26 | 16.29 |
| 05/03/2026 | 16.30 | -11.27 % | 0 | 17.75 | 21.28 | 13.25 |