| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.44 | +5.01 % | 0 | 21.13 | 25.01 | 19.97 |
| 08/01/2026 | 23.66 | +6.03 % | 0 | 21.88 | 25.05 | 20.96 |
| 09/01/2026 | 22.38 | -7.96 % | 0 | 23.20 | 24.04 | 20.71 |
| 12/01/2026 | 21.74 | -5.13 % | 0 | 21.46 | 23.11 | 19.54 |
| 13/01/2026 | 18.16 | -15.42 % | 0 | 19.42 | 21.01 | 16.39 |