| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 66.99 | +1.99 % | 0 | 64.38 | 71.47 | 60.92 |
| 24/11/2025 | 67.83 | +2.49 % | 0 | 66.73 | 71.77 | 62.65 |
| 25/11/2025 | 69.79 | +2.98 % | 0 | 67.82 | 69.79 | 66.65 |
| 26/11/2025 | 70.37 | +1.89 % | 0 | 69.48 | 70.41 | 68.60 |
| 27/11/2025 | 72.35 | +1.95 % | 0 | 71.09 | 72.35 | 70.81 |