| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 59.00 | +3.24 % | 0 | 57.71 | 59.14 | 57.31 |
| 07/01/2026 | 61.26 | +2.19 % | 0 | 59.77 | 62.77 | 59.69 |
| 08/01/2026 | 62.59 | +2.52 % | 0 | 60.63 | 62.72 | 60.58 |
| 09/01/2026 | 61.19 | -3.24 % | 0 | 62.06 | 62.12 | 60.63 |
| 12/01/2026 | 60.48 | -2.04 % | 0 | 60.08 | 60.61 | 59.36 |