| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 71.93 | +1.85 % | 0 | 69.31 | 76.47 | 65.86 |
| 24/11/2025 | 72.74 | +2.29 % | 0 | 71.67 | 76.71 | 67.59 |
| 25/11/2025 | 74.73 | +2.79 % | 0 | 72.76 | 74.73 | 71.58 |
| 26/11/2025 | 75.37 | +1.85 % | 0 | 74.43 | 75.37 | 73.54 |
| 27/11/2025 | 77.29 | +1.82 % | 0 | 76.04 | 77.29 | 75.76 |