| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 68.91 | +2.77 % | 0 | 67.62 | 69.04 | 67.21 |
| 07/01/2026 | 71.17 | +1.89 % | 0 | 69.68 | 72.68 | 69.60 |
| 08/01/2026 | 72.50 | +2.18 % | 0 | 70.54 | 72.63 | 70.49 |
| 09/01/2026 | 71.10 | -2.8 % | 0 | 71.97 | 72.04 | 70.53 |
| 12/01/2026 | 70.39 | -1.74 % | 0 | 69.99 | 70.52 | 69.27 |