| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 78.82 | +2.43 % | 0 | 77.53 | 78.95 | 77.11 |
| 07/01/2026 | 81.08 | +1.67 % | 0 | 79.60 | 82.59 | 79.52 |
| 08/01/2026 | 82.41 | +1.93 % | 0 | 80.45 | 82.55 | 80.41 |
| 09/01/2026 | 81.01 | -2.46 % | 0 | 81.88 | 81.95 | 80.45 |
| 12/01/2026 | 80.31 | -1.51 % | 0 | 79.90 | 80.44 | 79.18 |