| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 83.86 | -0.43 % | 0 | 84.30 | 85.07 | 83.23 |
| 02/03/2026 | 79.34 | -5.12 % | 0 | 79.04 | 82.85 | 77.58 |
| 03/03/2026 | 77.05 | -3.46 % | 0 | 77.90 | 81.58 | 72.01 |
| 04/03/2026 | 76.43 | +0.55 % | 0 | 76.53 | 80.43 | 73.26 |
| 05/03/2026 | 74.59 | -3.14 % | 0 | 76.35 | 78.76 | 72.75 |