| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 46.49 | +3.04 % | 0 | 45.03 | 48.00 | 44.95 |
| 08/01/2026 | 47.81 | +3.46 % | 0 | 45.87 | 47.95 | 45.82 |
| 09/01/2026 | 46.42 | -4.07 % | 0 | 47.28 | 47.35 | 45.88 |
| 12/01/2026 | 45.72 | -2.52 % | 0 | 45.34 | 45.86 | 44.62 |
| 13/01/2026 | 41.55 | -8.24 % | 0 | 43.15 | 43.57 | 41.36 |