| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 52.31 | +2.67 % | 0 | 49.70 | 52.63 | 49.67 |
| 24/11/2025 | 53.09 | +3.21 % | 0 | 52.04 | 53.32 | 51.37 |
| 25/11/2025 | 55.06 | +3.97 % | 0 | 53.11 | 55.14 | 51.94 |
| 26/11/2025 | 55.70 | +2.71 % | 0 | 54.76 | 55.78 | 53.81 |
| 27/11/2025 | 56.57 | +0.8 % | 0 | 56.35 | 56.81 | 56.08 |