| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 38.04 | +6.23 % | 0 | 37.53 | 38.72 | 36.35 |
| 16/10/2026 | 39.39 | +3.89 % | 0 | 38.06 | 39.66 | 37.58 |
| 19/10/2026 | 39.21 | +0.51 % | 0 | 38.34 | 39.43 | 37.93 |
| 20/10/2026 | 41.98 | +6.52 % | 0 | 40.19 | 43.08 | 39.00 |
| 21/10/2026 | 40.05 | -4.21 % | 0 | 41.06 | 41.88 | 39.81 |