| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.85 | -9.72 % | 0 | 39.44 | 42.63 | 35.85 |
| 01/09/2026 | 36.68 | -4.75 % | 0 | 37.87 | 41.52 | 34.80 |
| 02/09/2026 | 37.06 | +1.17 % | 0 | 36.16 | 40.26 | 33.72 |
| 03/09/2026 | 38.01 | +2.37 % | 0 | 37.40 | 41.40 | 34.59 |
| 04/09/2026 | 39.88 | +4.92 % | 0 | 38.44 | 43.14 | 35.08 |