| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 40.35 | +1.84 % | 0 | 39.50 | 43.65 | 36.59 |
| 16/07/2026 | 38.87 | -1.92 % | 0 | 39.42 | 42.64 | 35.83 |
| 17/07/2026 | 37.13 | -4.39 % | 0 | 37.09 | 40.98 | 34.09 |
| 20/07/2026 | 36.54 | -1.35 % | 0 | 36.16 | 41.26 | 33.34 |
| 21/07/2026 | 36.94 | +1.09 % | 0 | 36.60 | 40.79 | 33.47 |