| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 49.09 | -0.72 % | 0 | 49.50 | 50.30 | 48.46 |
| 02/03/2026 | 44.56 | -8.79 % | 0 | 44.26 | 48.07 | 42.89 |
| 03/03/2026 | 42.27 | -6.11 % | 0 | 43.12 | 46.82 | 37.25 |
| 04/03/2026 | 41.63 | +0.95 % | 0 | 41.76 | 45.67 | 38.51 |
| 05/03/2026 | 39.83 | -5.66 % | 0 | 41.57 | 44.00 | 38.01 |