| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.07 | -5.95 % | 0 | 12.92 | 16.37 | 6.52 |
| 24/11/2025 | 10.48 | -10.88 % | 0 | 11.34 | 14.66 | 6.95 |
| 25/11/2025 | 9.11 | -12.74 % | 0 | 10.45 | 12.05 | 8.46 |
| 26/11/2025 | 8.74 | -9.62 % | 0 | 9.36 | 10.39 | 8.11 |
| 27/11/2025 | 7.66 | -8.7 % | 0 | 8.41 | 8.94 | 7.14 |